Gujarat Pipavav Port Limited (GPPL)

INR 184.39

(0.91%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2011 57.8 58.45 57.6 58.05 190.56 Thousand
24 Feb, 2011 58.75 59.9 56.65 57.05 332.22 Thousand
23 Feb, 2011 61.1 62.4 56.55 58.75 1.06 Million
22 Feb, 2011 60.0 61.35 58.55 60.5 599.3 Thousand
21 Feb, 2011 56.7 60.0 56.55 59.3 273.09 Thousand
18 Feb, 2011 54.6 56.25 54.6 56.05 121.75 Thousand
17 Feb, 2011 53.15 55.5 53.15 54.95 62.68 Thousand
16 Feb, 2011 56.05 56.35 53.15 53.7 60.42 Thousand
15 Feb, 2011 55.1 57.9 53.2 55.75 113.22 Thousand
14 Feb, 2011 54.0 56.25 53.65 56.1 97.83 Thousand