Gujarat Pipavav Port Limited (GPPL)
INR 184.39
(0.91%)
INR 184.39
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2010 | 59.0 | 60.5 | 58.2 | 60.0 | 358.33 Thousand |
| 30 Nov, 2010 | 57.15 | 59.5 | 57.15 | 59.05 | 288.68 Thousand |
| 29 Nov, 2010 | 60.0 | 60.1 | 57.1 | 58.05 | 400.37 Thousand |
| 26 Nov, 2010 | 58.95 | 59.0 | 54.05 | 58.0 | 1.34 Million |
| 25 Nov, 2010 | 58.45 | 58.95 | 57.4 | 58.2 | 250.63 Thousand |
| 24 Nov, 2010 | 58.6 | 59.35 | 57.8 | 58.05 | 223.58 Thousand |
| 23 Nov, 2010 | 59.05 | 59.45 | 57.35 | 58.15 | 731.91 Thousand |
| 22 Nov, 2010 | 58.0 | 60.1 | 57.65 | 59.85 | 465.99 Thousand |
| 19 Nov, 2010 | 58.15 | 58.65 | 56.6 | 57.35 | 794.55 Thousand |
| 18 Nov, 2010 | 58.55 | 59.15 | 53.65 | 58.0 | 923.07 Thousand |
GPTHEALTH
GPTINFRA
GRANULES
GOYALSALT-SM
GPECO-SM
GPIL