Gujarat Pipavav Port Limited (GPPL)

INR 184.39

(0.91%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2010 59.9 60.1 57.5 57.75 1.85 Million
01 Oct, 2010 61.0 61.65 59.0 59.55 1.48 Million
30 Sep, 2010 61.5 61.5 58.5 60.55 2.75 Million
29 Sep, 2010 60.5 64.1 59.6 61.0 14.03 Million
28 Sep, 2010 54.5 61.15 54.2 60.3 16.82 Million
27 Sep, 2010 54.7 55.5 54.1 54.7 1.18 Million
24 Sep, 2010 54.0 54.9 53.9 54.5 755.4 Thousand
23 Sep, 2010 54.75 54.9 53.65 54.25 998.06 Thousand
22 Sep, 2010 54.0 55.5 53.6 54.6 2.05 Million
21 Sep, 2010 55.0 55.2 53.55 54.25 1.39 Million