Gujarat Pipavav Port Limited (GPPL)

INR 184.39

(0.91%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2010 60.4 62.35 59.5 60.0 1.13 Million
15 Oct, 2010 63.45 63.45 60.15 61.3 1.05 Million
14 Oct, 2010 60.8 64.1 59.4 63.15 3.95 Million
13 Oct, 2010 58.45 61.15 58.05 60.4 2.39 Million
12 Oct, 2010 58.1 59.35 57.5 58.0 2.63 Million
11 Oct, 2010 60.0 60.0 57.7 58.0 1.98 Million
08 Oct, 2010 59.9 61.2 57.95 59.35 1.87 Million
07 Oct, 2010 59.65 62.25 58.9 59.75 4.39 Million
06 Oct, 2010 59.15 59.9 58.8 59.4 1.49 Million
05 Oct, 2010 58.0 60.7 57.0 59.15 2.71 Million