Gujarat Pipavav Port Limited (GPPL)
INR 184.39
(0.91%)
INR 184.39
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 203.79 | 215.0 | 201.1 | 213.87 | 1.32 Million |
| 07 Oct, 2024 | 215.39 | 218.36 | 202.86 | 205.5 | 2.27 Million |
| 04 Oct, 2024 | 217.03 | 219.3 | 213.0 | 214.29 | 1.16 Million |
| 03 Oct, 2024 | 215.0 | 221.44 | 214.6 | 219.31 | 1.84 Million |
| 01 Oct, 2024 | 219.8 | 221.9 | 217.01 | 217.71 | 2.74 Million |
| 30 Sep, 2024 | 219.26 | 221.05 | 214.71 | 220.06 | 1.37 Million |
| 27 Sep, 2024 | 218.95 | 221.5 | 216.55 | 219.52 | 1.31 Million |
| 26 Sep, 2024 | 222.61 | 224.1 | 218.0 | 218.74 | 853.19 Thousand |
| 25 Sep, 2024 | 222.9 | 225.0 | 221.56 | 222.61 | 694.93 Thousand |
| 24 Sep, 2024 | 220.3 | 227.14 | 219.42 | 224.33 | 1.76 Million |
GPTHEALTH
GPTINFRA
GRANULES
GOYALSALT-SM
GPECO-SM
GPIL