Gujarat Pipavav Port Limited (GPPL)
INR 184.39
(0.91%)
INR 184.39
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 225.02 | 226.0 | 219.02 | 224.44 | 1.64 Million |
| 06 Sep, 2024 | 232.65 | 232.9 | 225.86 | 226.73 | 1.54 Million |
| 05 Sep, 2024 | 232.65 | 234.79 | 231.2 | 232.45 | 1.47 Million |
| 04 Sep, 2024 | 226.81 | 236.9 | 226.8 | 231.34 | 4.87 Million |
| 03 Sep, 2024 | 228.0 | 231.5 | 228.0 | 228.68 | 1.2 Million |
| 02 Sep, 2024 | 226.75 | 231.99 | 225.6 | 227.87 | 3.48 Million |
| 30 Aug, 2024 | 227.5 | 231.39 | 224.22 | 225.51 | 2.06 Million |
| 29 Aug, 2024 | 228.85 | 229.45 | 223.21 | 226.92 | 1.53 Million |
| 28 Aug, 2024 | 231.75 | 234.78 | 228.0 | 228.91 | 1.6 Million |
| 27 Aug, 2024 | 232.5 | 232.99 | 229.03 | 231.75 | 1.53 Million |
GPTHEALTH
GPTINFRA
GRANULES
GOYALSALT-SM
GPECO-SM
GPIL