Gujarat Pipavav Port Limited (GPPL)
INR 184.39
(0.91%)
INR 184.39
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 218.6 | 221.28 | 217.34 | 219.3 | 883.03 Thousand |
| 20 Sep, 2024 | 221.29 | 221.3 | 213.99 | 217.33 | 1.5 Million |
| 19 Sep, 2024 | 221.78 | 223.99 | 212.77 | 219.99 | 2.13 Million |
| 18 Sep, 2024 | 226.2 | 226.97 | 217.79 | 220.37 | 1.14 Million |
| 17 Sep, 2024 | 226.0 | 229.32 | 225.2 | 226.12 | 912.85 Thousand |
| 16 Sep, 2024 | 229.69 | 229.69 | 225.22 | 226.05 | 977.84 Thousand |
| 13 Sep, 2024 | 227.8 | 230.85 | 225.75 | 228.69 | 1.17 Million |
| 12 Sep, 2024 | 231.9 | 232.2 | 220.0 | 226.17 | 1.13 Million |
| 11 Sep, 2024 | 228.8 | 235.6 | 227.05 | 229.89 | 3.07 Million |
| 10 Sep, 2024 | 225.9 | 229.29 | 223.98 | 227.55 | 1.23 Million |
GPTHEALTH
GPTINFRA
GRANULES
GOYALSALT-SM
GPECO-SM
GPIL