Gujarat Pipavav Port Limited (GPPL)

INR 184.39

(0.91%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 203.85 205.59 198.7 200.26 1.73 Million
21 Oct, 2024 209.55 215.9 201.6 203.56 1.77 Million
18 Oct, 2024 208.0 211.13 202.75 209.29 1.08 Million
17 Oct, 2024 212.95 213.9 208.6 209.83 736.26 Thousand
16 Oct, 2024 211.35 215.29 210.2 212.86 887.13 Thousand
15 Oct, 2024 212.11 216.48 211.25 213.27 1.1 Million
14 Oct, 2024 212.0 213.65 210.6 211.37 570.63 Thousand
11 Oct, 2024 212.2 215.75 210.51 211.74 770.7 Thousand
10 Oct, 2024 213.85 215.41 211.01 212.25 809.11 Thousand
09 Oct, 2024 214.4 220.93 211.1 213.6 1.59 Million