Gujarat Pipavav Port Limited (GPPL)
INR 184.39
(0.91%)
INR 184.39
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 172.75 | 173.2 | 167.2 | 168.26 | 1.17 Million |
| 19 Nov, 2024 | 172.7 | 178.03 | 172.05 | 173.45 | 910.24 Thousand |
| 18 Nov, 2024 | 176.99 | 179.93 | 174.0 | 175.65 | 978.45 Thousand |
| 14 Nov, 2024 | 175.99 | 181.5 | 175.0 | 175.56 | 940.16 Thousand |
| 13 Nov, 2024 | 179.1 | 182.21 | 174.0 | 175.51 | 1.34 Million |
| 12 Nov, 2024 | 182.73 | 183.58 | 178.0 | 179.28 | 637.2 Thousand |
| 11 Nov, 2024 | 183.18 | 184.65 | 180.16 | 182.73 | 1.07 Million |
| 08 Nov, 2024 | 189.33 | 189.9 | 182.41 | 183.18 | 1.11 Million |
| 07 Nov, 2024 | 192.55 | 195.19 | 188.5 | 189.33 | 1.55 Million |
| 06 Nov, 2024 | 193.89 | 197.85 | 192.0 | 195.53 | 2.21 Million |
GPTHEALTH
GPTINFRA
GRANULES
GOYALSALT-SM
GPECO-SM
GPIL