Gujarat Pipavav Port Limited (GPPL)

INR 184.39

(0.91%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 194.85 194.9 189.0 193.02 1.56 Million
04 Nov, 2024 201.1 201.45 194.8 195.64 696.07 Thousand
01 Nov, 2024 198.46 200.26 198.46 199.45 157.92 Thousand
31 Oct, 2024 195.3 199.88 195.28 197.37 761.57 Thousand
30 Oct, 2024 193.0 197.4 191.4 195.85 993.95 Thousand
29 Oct, 2024 191.8 194.18 189.2 193.17 963.53 Thousand
28 Oct, 2024 190.65 193.77 187.54 191.35 1.03 Million
25 Oct, 2024 196.75 196.89 187.35 190.54 1.54 Million
24 Oct, 2024 198.2 201.59 195.05 196.2 801.5 Thousand
23 Oct, 2024 200.0 200.99 191.65 199.78 1.58 Million