Gujarat Pipavav Port Limited (GPPL)
INR 184.39
(0.91%)
INR 184.39
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 188.3 | 192.7 | 187.45 | 191.28 | 891.44 Thousand |
| 18 Dec, 2024 | 190.71 | 192.2 | 189.6 | 191.91 | 846.99 Thousand |
| 17 Dec, 2024 | 191.39 | 192.6 | 189.32 | 191.61 | 894.25 Thousand |
| 16 Dec, 2024 | 193.5 | 194.39 | 190.0 | 190.67 | 718.59 Thousand |
| 13 Dec, 2024 | 195.0 | 195.33 | 189.2 | 193.5 | 987.64 Thousand |
| 12 Dec, 2024 | 196.77 | 197.68 | 193.64 | 195.33 | 1.68 Million |
| 11 Dec, 2024 | 190.9 | 197.0 | 190.41 | 196.3 | 1.36 Million |
| 10 Dec, 2024 | 193.3 | 196.3 | 189.01 | 189.79 | 1.82 Million |
| 09 Dec, 2024 | 192.8 | 194.8 | 190.86 | 193.16 | 880.06 Thousand |
| 06 Dec, 2024 | 192.0 | 194.0 | 190.32 | 193.27 | 895.99 Thousand |
GPTHEALTH
GPTINFRA
GRANULES
GOYALSALT-SM
GPECO-SM
GPIL