Gujarat Pipavav Port Limited (GPPL)
INR 184.39
(0.91%)
INR 184.39
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 166.42 | 167.38 | 164.41 | 165.45 | 538.57 Thousand |
| 16 Jan, 2025 | 166.02 | 167.39 | 163.55 | 166.42 | 834.8 Thousand |
| 15 Jan, 2025 | 168.0 | 169.59 | 163.11 | 164.15 | 702 Thousand |
| 14 Jan, 2025 | 164.99 | 166.01 | 160.57 | 165.49 | 936.14 Thousand |
| 13 Jan, 2025 | 164.97 | 166.35 | 161.36 | 164.99 | 1.28 Million |
| 10 Jan, 2025 | 169.0 | 169.18 | 163.06 | 166.43 | 904.72 Thousand |
| 09 Jan, 2025 | 172.1 | 173.44 | 168.61 | 169.18 | 431.83 Thousand |
| 08 Jan, 2025 | 174.0 | 175.42 | 169.51 | 172.09 | 691.94 Thousand |
| 07 Jan, 2025 | 174.06 | 177.59 | 174.0 | 175.2 | 471.72 Thousand |
| 06 Jan, 2025 | 182.0 | 182.04 | 172.91 | 175.62 | 1.04 Million |
GPTHEALTH
GPTINFRA
GRANULES
GOYALSALT-SM
GPECO-SM
GPIL