Gujarat Pipavav Port Limited (GPPL)
INR 184.39
(0.91%)
INR 184.39
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 233.11 | 236.0 | 228.73 | 230.33 | 3.07 Million |
| 08 Aug, 2024 | 230.0 | 237.79 | 225.7 | 228.9 | 14.17 Million |
| 07 Aug, 2024 | 217.69 | 226.29 | 217.01 | 221.42 | 3.82 Million |
| 06 Aug, 2024 | 219.0 | 224.4 | 212.4 | 212.7 | 2.75 Million |
| 05 Aug, 2024 | 220.01 | 222.77 | 211.2 | 216.72 | 4.33 Million |
| 02 Aug, 2024 | 227.99 | 231.25 | 225.1 | 227.24 | 2.56 Million |
| 01 Aug, 2024 | 230.93 | 240.9 | 229.27 | 231.88 | 7.09 Million |
| 31 Jul, 2024 | 233.3 | 234.59 | 228.52 | 230.01 | 3.02 Million |
| 30 Jul, 2024 | 234.5 | 243.34 | 230.14 | 232.21 | 7.27 Million |
| 29 Jul, 2024 | 222.1 | 238.8 | 220.4 | 232.73 | 10.23 Million |
GPTHEALTH
GPTINFRA
GRANULES
GOYALSALT-SM
GPECO-SM
GPIL