Gujarat Pipavav Port Limited (GPPL)

INR 184.39

(0.91%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 216.85 221.5 215.21 220.27 2.15 Million
25 Jul, 2024 216.0 217.78 214.3 216.28 1.22 Million
24 Jul, 2024 211.61 220.98 210.3 219.39 2.36 Million
23 Jul, 2024 212.8 214.7 199.1 211.76 3.12 Million
22 Jul, 2024 208.0 214.66 206.0 211.6 2.57 Million
19 Jul, 2024 218.6 220.63 208.4 210.4 5.18 Million
18 Jul, 2024 223.55 223.55 216.55 218.85 4.1 Million
16 Jul, 2024 227.0 229.9 223.0 224.55 3.03 Million
15 Jul, 2024 233.55 233.65 225.55 226.54 3.06 Million
12 Jul, 2024 237.79 242.5 230.0 231.9 9.31 Million