Gujarat Pipavav Port Limited (GPPL)
INR 184.39
(0.91%)
INR 184.39
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 220.8 | 241.0 | 220.79 | 236.63 | 20.91 Million |
| 10 Jul, 2024 | 228.1 | 228.7 | 215.05 | 219.37 | 4.49 Million |
| 09 Jul, 2024 | 223.11 | 235.0 | 223.11 | 227.81 | 8.98 Million |
| 08 Jul, 2024 | 224.0 | 228.45 | 221.4 | 222.38 | 3.46 Million |
| 05 Jul, 2024 | 229.0 | 229.0 | 223.22 | 224.17 | 4 Million |
| 04 Jul, 2024 | 233.15 | 238.0 | 227.5 | 228.51 | 17.24 Million |
| 03 Jul, 2024 | 214.3 | 232.95 | 213.58 | 230.5 | 36.54 Million |
| 02 Jul, 2024 | 213.8 | 217.99 | 210.65 | 212.92 | 3.65 Million |
| 01 Jul, 2024 | 210.3 | 214.21 | 209.51 | 212.71 | 3.65 Million |
| 28 Jun, 2024 | 209.7 | 214.55 | 205.8 | 209.21 | 5.1 Million |
GPTHEALTH
GPTINFRA
GRANULES
GOYALSALT-SM
GPECO-SM
GPIL