Gujarat Pipavav Port Limited (GPPL)
INR 184.39
(0.91%)
INR 184.39
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 197.6 | 203.9 | 196.84 | 198.98 | 3.05 Million |
| 11 Jun, 2024 | 194.65 | 199.6 | 194.02 | 197.04 | 3.12 Million |
| 10 Jun, 2024 | 192.4 | 200.5 | 192.2 | 193.61 | 6.16 Million |
| 07 Jun, 2024 | 190.8 | 193.0 | 189.55 | 191.05 | 2.64 Million |
| 06 Jun, 2024 | 185.95 | 193.55 | 185.6 | 189.05 | 4.03 Million |
| 05 Jun, 2024 | 189.5 | 190.6 | 175.7 | 183.55 | 6.01 Million |
| 04 Jun, 2024 | 201.0 | 201.0 | 162.75 | 189.2 | 7.65 Million |
| 03 Jun, 2024 | 201.0 | 206.5 | 196.4 | 203.4 | 4.51 Million |
| 31 May, 2024 | 194.8 | 195.8 | 191.1 | 194.2 | 2.13 Million |
| 30 May, 2024 | 195.85 | 197.4 | 193.0 | 193.8 | 1.64 Million |
GPTHEALTH
GPTINFRA
GRANULES
GOYALSALT-SM
GPECO-SM
GPIL