Goldstone Technologies Limited (GOLDTECH)
INR 60.58
(-2.38%)
INR 60.58
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2022 | 88.7 | 96.95 | 87.75 | 96.4 | 164.36 Thousand |
| 04 Jan, 2022 | 98.5 | 98.5 | 92.15 | 92.35 | 108.07 Thousand |
| 03 Jan, 2022 | 91.45 | 99.0 | 91.45 | 96.95 | 115.81 Thousand |
| 31 Dec, 2021 | 96.1 | 100.0 | 95.55 | 96.25 | 125.31 Thousand |
| 30 Dec, 2021 | 102.9 | 107.35 | 97.4 | 100.55 | 202.5 Thousand |
| 29 Dec, 2021 | 102.5 | 102.5 | 99.6 | 102.5 | 229 Thousand |
| 28 Dec, 2021 | 97.65 | 97.65 | 97.65 | 97.65 | 15.89 Thousand |
| 27 Dec, 2021 | 93.0 | 93.0 | 93.0 | 93.0 | 43.26 Thousand |
| 24 Dec, 2021 | 80.25 | 88.6 | 80.2 | 88.6 | 175.77 Thousand |
| 23 Dec, 2021 | 91.0 | 91.0 | 84.4 | 84.4 | 97.9 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM