Goldstone Technologies Limited (GOLDTECH)

INR 60.58

(-2.38%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 87.95 97.15 87.95 88.8 501.31 Thousand
21 Dec, 2021 97.7 102.25 92.55 92.55 258.2 Thousand
20 Dec, 2021 105.0 105.0 97.4 97.4 91.49 Thousand
17 Dec, 2021 102.5 102.5 95.1 102.5 405.09 Thousand
16 Dec, 2021 88.35 97.65 88.35 97.65 521.08 Thousand
15 Dec, 2021 93.0 93.0 93.0 93.0 48.29 Thousand
14 Dec, 2021 97.85 97.85 97.85 97.85 41.9 Thousand
13 Dec, 2021 102.95 102.95 102.95 102.95 31.26 Thousand
10 Dec, 2021 119.75 119.75 108.35 108.35 301.85 Thousand
09 Dec, 2021 114.05 114.05 111.7 114.05 109.79 Thousand