Goldstone Technologies Limited (GOLDTECH)
INR 60.58
(-2.38%)
INR 60.58
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2022 | 79.8 | 82.0 | 76.6 | 80.2 | 43.14 Thousand |
| 02 Feb, 2022 | 79.15 | 81.4 | 76.2 | 79.4 | 29.14 Thousand |
| 01 Feb, 2022 | 84.65 | 85.4 | 78.85 | 79.15 | 37.96 Thousand |
| 31 Jan, 2022 | 82.9 | 82.95 | 79.25 | 82.95 | 84.83 Thousand |
| 28 Jan, 2022 | 78.4 | 79.0 | 76.0 | 79.0 | 46.3 Thousand |
| 27 Jan, 2022 | 71.6 | 75.25 | 68.5 | 75.25 | 40.87 Thousand |
| 25 Jan, 2022 | 71.6 | 75.3 | 71.6 | 71.7 | 81.52 Thousand |
| 24 Jan, 2022 | 76.7 | 80.75 | 75.35 | 75.35 | 71.91 Thousand |
| 21 Jan, 2022 | 79.5 | 85.4 | 79.25 | 79.3 | 71.21 Thousand |
| 20 Jan, 2022 | 83.2 | 85.0 | 82.6 | 83.4 | 56.03 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM