Goldstone Technologies Limited (GOLDTECH)
INR 67.08
(0.12%)
INR 67.08
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2023 | 47.1 | 48.35 | 47.05 | 47.65 | 9378.00 |
| 02 Jan, 2023 | 46.85 | 47.6 | 46.65 | 47.25 | 21.16 Thousand |
| 30 Dec, 2022 | 49.3 | 49.55 | 47.0 | 47.5 | 16.41 Thousand |
| 29 Dec, 2022 | 48.2 | 48.6 | 46.5 | 47.8 | 7903.00 |
| 28 Dec, 2022 | 47.9 | 49.8 | 47.05 | 48.2 | 26.42 Thousand |
| 27 Dec, 2022 | 46.0 | 49.0 | 45.95 | 46.8 | 31.68 Thousand |
| 26 Dec, 2022 | 43.9 | 47.5 | 36.55 | 45.6 | 42.99 Thousand |
| 23 Dec, 2022 | 44.8 | 46.0 | 39.6 | 40.1 | 53.97 Thousand |
| 22 Dec, 2022 | 46.9 | 49.45 | 45.5 | 45.65 | 26.24 Thousand |
| 21 Dec, 2022 | 50.9 | 50.9 | 46.0 | 46.9 | 71.53 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM