Goldstone Technologies Limited (GOLDTECH)

INR 66.99

(0.43%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 67.7 69.85 63.55 64.1 286.95 Thousand
27 Jan, 2023 77.4 77.7 69.4 70.3 407.93 Thousand
25 Jan, 2023 73.95 78.5 71.5 76.85 1.5 Million
24 Jan, 2023 69.8 71.4 68.9 71.4 462.87 Thousand
23 Jan, 2023 58.0 64.95 56.5 64.95 1.19 Million
20 Jan, 2023 48.9 55.0 48.65 54.15 496.81 Thousand
19 Jan, 2023 47.5 50.55 46.3 48.95 86.72 Thousand
18 Jan, 2023 49.85 49.85 47.5 47.7 54.58 Thousand
17 Jan, 2023 45.95 53.0 44.2 49.85 506.46 Thousand
16 Jan, 2023 45.5 46.85 44.2 45.0 20.37 Thousand