Goldstone Technologies Limited (GOLDTECH)
INR 67.08
(0.12%)
INR 67.08
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 50.5 | 50.5 | 49.0 | 49.95 | 26.19 Thousand |
| 19 Dec, 2022 | 48.9 | 50.0 | 48.5 | 49.6 | 32.23 Thousand |
| 16 Dec, 2022 | 49.8 | 50.05 | 48.5 | 48.8 | 10.81 Thousand |
| 15 Dec, 2022 | 50.55 | 50.55 | 48.75 | 49.0 | 20.87 Thousand |
| 14 Dec, 2022 | 50.75 | 51.0 | 49.95 | 50.15 | 30.05 Thousand |
| 13 Dec, 2022 | 50.4 | 50.65 | 49.55 | 50.15 | 46.68 Thousand |
| 12 Dec, 2022 | 48.5 | 50.1 | 48.4 | 49.1 | 22.54 Thousand |
| 09 Dec, 2022 | 49.55 | 50.4 | 49.0 | 49.2 | 32.19 Thousand |
| 08 Dec, 2022 | 50.0 | 50.65 | 49.7 | 50.3 | 16.22 Thousand |
| 07 Dec, 2022 | 48.05 | 49.9 | 48.05 | 49.4 | 18.84 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM