Goldstone Technologies Limited (GOLDTECH)
INR 66.4
(-1.63%)
INR 66.4
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2003 | 25.0 | 25.7 | 24.0 | 24.05 | 197.3 Thousand |
| 04 Jun, 2003 | 24.0 | 24.75 | 23.9 | 24.25 | 109.77 Thousand |
| 03 Jun, 2003 | 24.5 | 25.75 | 23.1 | 23.6 | 184.78 Thousand |
| 02 Jun, 2003 | 23.5 | 25.3 | 23.5 | 25.3 | 341.87 Thousand |
| 30 May, 2003 | 23.95 | 24.15 | 22.9 | 23.0 | 78.26 Thousand |
| 29 May, 2003 | 23.8 | 24.2 | 23.2 | 23.5 | 76.42 Thousand |
| 28 May, 2003 | 24.5 | 24.8 | 23.8 | 24.1 | 90.85 Thousand |
| 27 May, 2003 | 23.7 | 25.0 | 23.4 | 23.55 | 153.7 Thousand |
| 26 May, 2003 | 23.0 | 24.3 | 23.0 | 23.5 | 124.05 Thousand |
| 23 May, 2003 | 25.4 | 25.4 | 23.0 | 23.5 | 207.77 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM