INR 66.4
(-1.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2003 | 25.2 | 25.5 | 23.75 | 24.0 | 354.56 Thousand |
02 Jul, 2003 | 25.0 | 26.25 | 24.65 | 24.7 | 741.82 Thousand |
01 Jul, 2003 | 24.8 | 24.8 | 23.9 | 24.2 | 189.33 Thousand |
30 Jun, 2003 | 24.5 | 25.2 | 24.1 | 24.25 | 353.18 Thousand |
27 Jun, 2003 | 24.5 | 24.7 | 23.8 | 23.95 | 300.59 Thousand |
26 Jun, 2003 | 24.8 | 24.8 | 23.55 | 23.7 | 314.69 Thousand |
25 Jun, 2003 | 24.9 | 25.4 | 24.05 | 24.2 | 350.89 Thousand |
24 Jun, 2003 | 23.15 | 25.4 | 23.05 | 24.25 | 388.86 Thousand |
23 Jun, 2003 | 24.25 | 24.25 | 23.3 | 23.35 | 73.18 Thousand |
20 Jun, 2003 | 23.75 | 24.0 | 23.4 | 23.65 | 97.71 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM