Goldstone Technologies Limited (GOLDTECH)
INR 66.4
(-1.63%)
INR 66.4
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2003 | 25.75 | 26.75 | 25.1 | 25.25 | 133.57 Thousand |
| 07 May, 2003 | 26.6 | 27.55 | 25.0 | 25.1 | 130.28 Thousand |
| 06 May, 2003 | 26.5 | 27.7 | 25.75 | 26.3 | 319.42 Thousand |
| 05 May, 2003 | 25.75 | 26.15 | 24.75 | 26.15 | 331.13 Thousand |
| 02 May, 2003 | 23.5 | 23.75 | 21.05 | 23.75 | 202.13 Thousand |
| 30 Apr, 2003 | 24.0 | 24.0 | 21.4 | 21.65 | 205.02 Thousand |
| 29 Apr, 2003 | 25.2 | 25.3 | 23.5 | 23.65 | 73.02 Thousand |
| 28 Apr, 2003 | 25.4 | 25.65 | 25.0 | 25.1 | 46.31 Thousand |
| 25 Apr, 2003 | 25.9 | 25.95 | 25.25 | 25.3 | 45.24 Thousand |
| 24 Apr, 2003 | 26.5 | 27.0 | 25.3 | 25.75 | 84.74 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM