Goldstone Technologies Limited (GOLDTECH)

INR 67.28

(0.33%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2005 20.25 21.45 20.25 21.0 10.67 Thousand
01 Dec, 2005 20.5 21.0 20.45 20.8 4100.00
30 Nov, 2005 21.9 21.9 20.85 20.85 15.14 Thousand
29 Nov, 2005 21.2 21.75 21.05 21.6 16.56 Thousand
28 Nov, 2005 21.75 22.25 21.5 21.65 11.39 Thousand
26 Nov, 2005 22.0 22.3 22.0 22.0 5566.00
25 Nov, 2005 21.7 22.6 21.7 22.6 3725.00
24 Nov, 2005 22.9 23.0 22.35 22.7 16.02 Thousand
23 Nov, 2005 22.5 23.4 22.5 22.6 14.74 Thousand
22 Nov, 2005 22.5 23.0 22.3 22.6 19.76 Thousand