Goldstone Technologies Limited (GOLDTECH)

INR 69.88

(2.28%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 83.9 83.9 77.15 79.02 17.25 Thousand
20 Dec, 2024 83.07 83.9 79.51 80.59 15.44 Thousand
19 Dec, 2024 82.0 84.4 81.55 83.07 14.82 Thousand
18 Dec, 2024 83.55 85.5 83.55 84.85 8637.00
17 Dec, 2024 85.02 86.5 82.5 83.95 9690.00
16 Dec, 2024 85.95 85.95 82.0 85.02 13.61 Thousand
13 Dec, 2024 81.0 84.9 80.5 84.02 45.89 Thousand
12 Dec, 2024 78.69 81.9 77.0 80.92 45.35 Thousand
11 Dec, 2024 82.4 82.4 77.61 79.44 36.85 Thousand
10 Dec, 2024 82.48 82.48 78.56 81.7 47.18 Thousand