Goldstone Technologies Limited (GOLDTECH.NS)

INR 83.25

(-1.89%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 122.7 125.0 116.9 121.5 93.31 Thousand
06 Jun, 2024 104.0 114.15 103.1 114.15 38.24 Thousand
05 Jun, 2024 101.0 105.05 94.55 103.8 104.84 Thousand
04 Jun, 2024 115.2 115.2 103.0 105.05 54.42 Thousand
03 Jun, 2024 119.0 121.05 110.95 114.45 27.86 Thousand
31 May, 2024 117.1 117.9 114.6 116.1 10.44 Thousand
30 May, 2024 115.8 119.1 114.85 116.7 13.54 Thousand
29 May, 2024 120.15 123.35 117.15 118.15 16.04 Thousand
28 May, 2024 120.0 123.6 118.05 120.35 17.07 Thousand
27 May, 2024 129.0 129.0 119.2 123.55 30.99 Thousand