Goldstone Technologies Limited (GOLDTECH)

INR 54.07

(0.13%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 58.6 59.1 56.0 58.73 56.21 Thousand
16 Apr, 2025 59.19 59.19 56.13 57.95 65.79 Thousand
15 Apr, 2025 54.5 56.43 54.5 56.43 56.4 Thousand
11 Apr, 2025 53.46 54.86 53.46 53.75 38.37 Thousand
09 Apr, 2025 52.43 54.5 51.0 53.46 32.58 Thousand
08 Apr, 2025 50.11 52.43 50.11 52.43 34.69 Thousand
07 Apr, 2025 49.85 51.85 49.76 49.94 68.81 Thousand
04 Apr, 2025 53.88 53.88 51.44 52.38 78.97 Thousand
03 Apr, 2025 52.9 54.24 51.55 52.35 124.62 Thousand
02 Apr, 2025 56.39 56.5 52.25 52.98 88.3 Thousand