Goldstone Technologies Limited (GOLDTECH.NS)

INR 83.25

(-1.89%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 132.8 132.8 122.1 125.7 68.12 Thousand
09 May, 2024 135.05 137.2 120.85 133.6 144.51 Thousand
08 May, 2024 140.5 142.8 133.55 134.25 36.16 Thousand
07 May, 2024 142.05 145.5 134.95 137.05 47.04 Thousand
06 May, 2024 154.7 154.85 139.95 142.05 43.06 Thousand
03 May, 2024 154.9 158.9 149.0 153.4 137.16 Thousand
02 May, 2024 135.0 145.75 129.9 145.75 49.06 Thousand
30 Apr, 2024 136.8 137.0 131.75 132.5 20.66 Thousand
29 Apr, 2024 136.0 137.0 131.5 136.25 19.04 Thousand
26 Apr, 2024 132.6 136.0 132.0 134.75 31.48 Thousand