Goldstone Technologies Limited (GOLDTECH)
INR 69.73
(-3.69%)
INR 69.73
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 68.55 | 70.52 | 68.55 | 70.52 | 42.17 Thousand |
| 02 Dec, 2024 | 69.9 | 69.9 | 69.14 | 69.14 | 23.4 Thousand |
| 29 Nov, 2024 | 72.0 | 72.0 | 70.56 | 70.56 | 18.14 Thousand |
| 28 Nov, 2024 | 72.5 | 72.5 | 72.0 | 72.0 | 3717.00 |
| 27 Nov, 2024 | 72.35 | 72.5 | 72.03 | 72.5 | 6046.00 |
| 26 Nov, 2024 | 73.75 | 73.75 | 73.5 | 73.5 | 5298.00 |
| 25 Nov, 2024 | 70.9 | 72.31 | 70.9 | 72.31 | 3540.00 |
| 22 Nov, 2024 | 71.0 | 71.0 | 69.7 | 70.9 | 3763.00 |
| 21 Nov, 2024 | 72.0 | 72.0 | 71.05 | 71.05 | 2041.00 |
| 19 Nov, 2024 | 73.0 | 73.11 | 72.5 | 72.5 | 4760.00 |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM