Goldstone Technologies Limited (GOLDTECH)
INR 54.07
(0.13%)
INR 54.07
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 76.0 | 77.77 | 71.64 | 72.31 | 231.8 Thousand |
| 16 May, 2025 | 75.42 | 75.42 | 72.61 | 75.42 | 264.79 Thousand |
| 15 May, 2025 | 71.83 | 71.83 | 71.83 | 71.83 | 31.74 Thousand |
| 14 May, 2025 | 68.41 | 68.41 | 68.41 | 68.41 | 18.43 Thousand |
| 13 May, 2025 | 63.7 | 65.16 | 63.6 | 65.16 | 52.23 Thousand |
| 12 May, 2025 | 61.8 | 62.06 | 60.75 | 62.06 | 21.94 Thousand |
| 09 May, 2025 | 57.0 | 61.0 | 57.0 | 59.11 | 57.76 Thousand |
| 08 May, 2025 | 61.7 | 63.08 | 57.6 | 58.82 | 85.46 Thousand |
| 07 May, 2025 | 58.55 | 61.0 | 58.23 | 60.6 | 43.29 Thousand |
| 06 May, 2025 | 64.9 | 65.0 | 60.16 | 60.52 | 52.01 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM