Goldstone Technologies Limited (GOLDTECH.NS)
INR 83.25
(-1.89%)
INR 83.25
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 149.25 | 151.0 | 145.0 | 146.21 | 69.66 Thousand |
| 05 Jul, 2024 | 146.1 | 149.0 | 144.51 | 147.02 | 47.87 Thousand |
| 04 Jul, 2024 | 143.9 | 151.0 | 142.24 | 146.14 | 176.22 Thousand |
| 03 Jul, 2024 | 143.15 | 151.0 | 141.99 | 142.63 | 42.7 Thousand |
| 02 Jul, 2024 | 151.0 | 151.17 | 140.4 | 141.73 | 70.07 Thousand |
| 01 Jul, 2024 | 142.8 | 149.93 | 142.05 | 148.31 | 112.93 Thousand |
| 28 Jun, 2024 | 137.5 | 153.57 | 134.43 | 141.25 | 260.26 Thousand |
| 27 Jun, 2024 | 146.0 | 146.0 | 130.7 | 133.0 | 103.26 Thousand |
| 26 Jun, 2024 | 150.0 | 150.9 | 142.2 | 143.36 | 107.6 Thousand |
| 25 Jun, 2024 | 164.0 | 171.0 | 146.41 | 149.88 | 1.05 Million |
GOR
HAWEL
4464
DYNAMATECH
AMC
CSRNF