Goldstone Technologies Limited (GOLDTECH)
INR 54.07
(0.13%)
INR 54.07
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 63.58 | 64.49 | 61.83 | 63.33 | 36.78 Thousand |
| 02 May, 2025 | 64.02 | 65.4 | 62.95 | 63.58 | 31.08 Thousand |
| 30 Apr, 2025 | 63.5 | 65.86 | 61.7 | 64.77 | 103.12 Thousand |
| 29 Apr, 2025 | 62.0 | 63.5 | 61.0 | 62.73 | 39.17 Thousand |
| 28 Apr, 2025 | 62.88 | 62.88 | 60.0 | 60.48 | 34.58 Thousand |
| 25 Apr, 2025 | 67.7 | 67.7 | 63.01 | 63.01 | 91.75 Thousand |
| 24 Apr, 2025 | 68.4 | 68.49 | 65.98 | 66.33 | 60.22 Thousand |
| 23 Apr, 2025 | 66.98 | 67.9 | 65.2 | 66.94 | 104.77 Thousand |
| 22 Apr, 2025 | 63.98 | 64.71 | 61.21 | 64.71 | 221.02 Thousand |
| 21 Apr, 2025 | 58.49 | 61.66 | 58.49 | 61.63 | 82.68 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM