Goldstone Technologies Limited (GOLDTECH)
INR 69.88
(2.28%)
INR 69.88
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 72.0 | 74.95 | 71.2 | 72.01 | 22.17 Thousand |
| 06 Jan, 2025 | 79.0 | 79.0 | 74.0 | 74.18 | 15.98 Thousand |
| 03 Jan, 2025 | 78.8 | 79.0 | 76.96 | 77.54 | 13.27 Thousand |
| 02 Jan, 2025 | 78.78 | 79.0 | 77.0 | 77.31 | 28.37 Thousand |
| 01 Jan, 2025 | 80.5 | 81.0 | 76.9 | 78.38 | 44.31 Thousand |
| 31 Dec, 2024 | 79.9 | 82.0 | 76.8 | 78.74 | 29.92 Thousand |
| 30 Dec, 2024 | 83.4 | 83.4 | 79.72 | 79.88 | 77.61 Thousand |
| 27 Dec, 2024 | 82.1 | 85.0 | 82.1 | 83.92 | 20.91 Thousand |
| 26 Dec, 2024 | 82.2 | 82.9 | 79.55 | 82.1 | 17.24 Thousand |
| 24 Dec, 2024 | 78.11 | 82.8 | 78.11 | 81.7 | 19.04 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM