Goldstone Technologies Limited (GOLDTECH)

INR 63.98

(0.55%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2019 15.25 15.65 14.65 14.75 12.88 Thousand
21 Jan, 2019 15.8 15.95 15.15 15.25 27.47 Thousand
18 Jan, 2019 15.65 16.3 15.25 15.55 19.44 Thousand
17 Jan, 2019 15.55 16.25 15.55 15.6 8793.00
16 Jan, 2019 15.5 16.4 15.5 15.75 5263.00
15 Jan, 2019 15.5 16.35 15.25 16.1 33.45 Thousand
14 Jan, 2019 16.05 16.05 15.25 15.6 21.12 Thousand
11 Jan, 2019 16.15 16.4 15.55 15.55 19.56 Thousand
10 Jan, 2019 16.0 16.35 15.6 16.0 6974.00
09 Jan, 2019 16.8 17.0 16.0 16.0 30.42 Thousand