INR 63.98
(0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 2019 | 16.45 | 16.95 | 16.0 | 16.75 | 26.19 Thousand |
07 Jan, 2019 | 16.35 | 16.7 | 16.0 | 16.15 | 9579.00 |
04 Jan, 2019 | 15.7 | 16.45 | 15.3 | 16.35 | 15.91 Thousand |
03 Jan, 2019 | 16.85 | 16.85 | 15.7 | 15.85 | 22.38 Thousand |
02 Jan, 2019 | 16.25 | 17.3 | 16.2 | 16.5 | 49.2 Thousand |
01 Jan, 2019 | 17.2 | 17.2 | 16.25 | 17.05 | 14.33 Thousand |
31 Dec, 2018 | 17.2 | 17.25 | 16.35 | 16.6 | 35.47 Thousand |
28 Dec, 2018 | 17.6 | 17.75 | 16.6 | 16.95 | 61.54 Thousand |
27 Dec, 2018 | 16.35 | 17.05 | 16.25 | 17.0 | 51.38 Thousand |
26 Dec, 2018 | 17.0 | 17.35 | 16.2 | 16.25 | 36.1 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM