Goldstone Technologies Limited (GOLDTECH)

INR 63.98

(0.55%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2019 13.6 13.6 12.4 13.4 5997.00
18 Feb, 2019 12.95 13.65 12.55 12.65 6364.00
15 Feb, 2019 12.9 13.4 12.5 12.95 8607.00
14 Feb, 2019 12.65 13.3 12.4 12.9 12.99 Thousand
13 Feb, 2019 12.75 12.75 12.0 12.3 6591.00
12 Feb, 2019 12.9 12.9 12.2 12.4 2811.00
11 Feb, 2019 12.85 13.2 12.25 12.45 3395.00
08 Feb, 2019 13.15 13.15 12.5 12.65 5187.00
07 Feb, 2019 12.1 14.0 11.7 12.65 11.74 Thousand
06 Feb, 2019 13.5 13.9 13.0 13.0 3369.00