Goldstone Technologies Limited (GOLDTECH)

INR 63.04

(0.69%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2019 13.0 13.55 12.9 13.05 39.65 Thousand
20 Mar, 2019 13.45 13.7 12.7 12.9 32.66 Thousand
19 Mar, 2019 13.2 13.5 12.8 13.45 14.13 Thousand
18 Mar, 2019 13.2 13.45 12.8 13.05 9537.00
15 Mar, 2019 13.85 13.9 13.1 13.35 42.14 Thousand
14 Mar, 2019 13.95 13.95 13.35 13.45 6416.00
13 Mar, 2019 14.1 14.1 13.35 13.65 2189.00
12 Mar, 2019 14.05 14.35 13.8 13.85 14.76 Thousand
11 Mar, 2019 13.5 15.0 13.5 14.05 26.15 Thousand
08 Mar, 2019 15.3 15.3 12.65 14.05 16.57 Thousand