Goldstone Technologies Limited (GOLDTECH)

INR 63.04

(0.69%)

Historical Prices

Date Open High Low Close Volume
23 May, 2019 13.25 13.3 12.4 12.6 1080.00
22 May, 2019 13.0 13.0 12.55 12.7 4745.00
21 May, 2019 13.2 13.2 12.5 12.55 10.52 Thousand
20 May, 2019 12.8 13.45 12.15 13.05 15.71 Thousand
17 May, 2019 12.35 13.1 11.95 12.65 15.85 Thousand
16 May, 2019 12.6 13.0 10.25 12.45 31.33 Thousand
15 May, 2019 11.5 13.0 11.5 12.2 28.08 Thousand
14 May, 2019 12.8 12.8 11.5 11.6 35.51 Thousand
13 May, 2019 12.95 12.95 12.2 12.4 6575.00
10 May, 2019 12.4 13.0 12.25 12.45 2883.00