Goldstone Technologies Limited (GOLDTECH)

INR 63.04

(0.69%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2019 10.7 10.7 8.75 9.1 26.7 Thousand
20 Jun, 2019 10.25 10.25 8.35 9.9 15.01 Thousand
19 Jun, 2019 10.75 10.75 9.4 10.15 4608.00
18 Jun, 2019 10.9 11.4 10.4 10.55 6528.00
17 Jun, 2019 10.9 10.9 10.4 10.55 3976.00
14 Jun, 2019 11.25 11.45 10.95 11.0 6584.00
13 Jun, 2019 11.05 11.5 11.0 11.0 9782.00
12 Jun, 2019 12.1 12.1 11.1 11.3 3404.00
11 Jun, 2019 11.5 11.6 10.65 11.25 42.43 Thousand
10 Jun, 2019 12.8 12.8 10.8 11.0 27.35 Thousand