Goldstone Technologies Limited (GOLDTECH)

INR 63.04

(0.69%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2019 12.0 12.7 12.0 12.35 9179.00
06 Jun, 2019 12.0 12.7 12.0 12.45 15.55 Thousand
04 Jun, 2019 12.75 12.75 12.1 12.5 9464.00
03 Jun, 2019 12.9 12.9 11.4 12.3 8375.00
31 May, 2019 12.85 12.85 12.05 12.45 25.98 Thousand
30 May, 2019 12.7 12.7 11.95 12.15 12.79 Thousand
29 May, 2019 12.3 12.6 12.0 12.15 9766.00
28 May, 2019 12.5 12.85 11.65 12.35 8814.00
27 May, 2019 13.5 13.5 12.5 12.5 19.64 Thousand
24 May, 2019 12.75 13.0 12.25 12.85 7130.00