Golden Tobacco Limited (GOLDENTOBC)

INR 35.29

(-3.89%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 1995 71.5 73.0 70.0 73.0 300.00
27 Mar, 1995 71.0 71.0 71.0 71.0 200.00
24 Mar, 1995 70.0 71.0 70.0 70.15 550.00
23 Mar, 1995 69.95 69.95 69.95 69.95 100.00
22 Mar, 1995 71.0 71.0 71.0 71.0 50.00
21 Mar, 1995 70.0 70.0 70.0 70.0 100.00
20 Mar, 1995 72.0 72.5 72.0 72.5 200.00
16 Mar, 1995 75.0 75.0 75.0 75.0 50.00
15 Mar, 1995 75.0 76.0 75.0 76.0 200.00
14 Mar, 1995 73.5 73.5 73.0 73.0 200.00