Golden Tobacco Limited (GOLDENTOBC)

INR 35.29

(-3.89%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1995 85.0 85.0 85.0 85.0 100.00
07 Feb, 1995 85.0 85.0 85.0 85.0 50.00
06 Feb, 1995 85.0 85.0 85.0 85.0 150.00
03 Feb, 1995 86.0 86.0 86.0 86.0 50.00
01 Feb, 1995 85.0 86.5 85.0 86.5 150.00
31 Jan, 1995 81.5 84.0 81.5 84.0 1050.00
30 Jan, 1995 81.0 81.0 80.0 80.0 350.00
27 Jan, 1995 84.0 84.0 81.0 81.0 150.00
25 Jan, 1995 84.0 85.0 84.0 85.0 300.00
24 Jan, 1995 85.0 85.0 85.0 85.0 400.00