Golden Tobacco Limited (GOLDENTOBC)
INR 35.01
(-1.38%)
INR 35.01
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 1995 | 75.0 | 76.0 | 75.0 | 76.0 | 200.00 |
| 14 Mar, 1995 | 73.5 | 73.5 | 73.0 | 73.0 | 200.00 |
| 13 Mar, 1995 | 75.0 | 75.0 | 70.0 | 70.0 | 200.00 |
| 09 Mar, 1995 | 75.0 | 75.0 | 75.0 | 75.0 | 50.00 |
| 08 Mar, 1995 | 71.25 | 75.0 | 71.25 | 75.0 | 200.00 |
| 07 Mar, 1995 | 75.0 | 75.0 | 75.0 | 75.0 | 300.00 |
| 06 Mar, 1995 | 78.0 | 78.0 | 75.0 | 75.0 | 300.00 |
| 03 Mar, 1995 | 78.0 | 78.0 | 78.0 | 78.0 | 200.00 |
| 02 Mar, 1995 | 76.0 | 76.0 | 76.0 | 76.0 | 100.00 |
| 01 Mar, 1995 | 70.0 | 70.0 | 70.0 | 70.0 | 50.00 |
GOLDETF
GOLDETFADD
GOLDIAM
GOKEX
GOKUL
GOKULAGRO