Golden Tobacco Limited (GOLDENTOBC)
INR 35.29
(-3.89%)
INR 35.29
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 1995 | 62.05 | 62.05 | 57.5 | 58.15 | 1800.00 |
| 10 Apr, 1995 | 67.0 | 67.0 | 65.25 | 65.25 | 700.00 |
| 07 Apr, 1995 | 66.0 | 70.0 | 66.0 | 70.0 | 350.00 |
| 06 Apr, 1995 | 66.0 | 66.0 | 64.5 | 65.1 | 300.00 |
| 05 Apr, 1995 | 65.0 | 66.0 | 65.0 | 65.0 | 700.00 |
| 04 Apr, 1995 | 69.0 | 69.0 | 62.0 | 62.0 | 1050.00 |
| 03 Apr, 1995 | 69.0 | 69.0 | 69.0 | 69.0 | 100.00 |
| 31 Mar, 1995 | 68.9 | 69.0 | 68.9 | 69.0 | 150.00 |
| 30 Mar, 1995 | 69.0 | 69.0 | 69.0 | 69.0 | 100.00 |
| 29 Mar, 1995 | 71.0 | 71.0 | 70.0 | 70.0 | 350.00 |
GOLDETF
GOLDETFADD
GOLDIAM
GOKEX
GOKUL
GOKULAGRO