Golden Tobacco Limited (GOLDENTOBC)

INR 34.56

(-1.29%)

Historical Prices

Date Open High Low Close Volume
03 May, 1995 50.25 53.0 50.25 53.0 300.00
02 May, 1995 55.0 55.5 53.0 53.0 600.00
28 Apr, 1995 55.25 55.25 55.0 55.0 150.00
27 Apr, 1995 53.95 56.0 53.95 54.25 2300.00
26 Apr, 1995 55.05 55.05 54.0 54.0 1500.00
25 Apr, 1995 54.0 55.0 54.0 54.85 1800.00
24 Apr, 1995 55.0 55.0 53.0 53.0 900.00
21 Apr, 1995 55.0 56.0 55.0 55.5 650.00
20 Apr, 1995 56.0 56.0 55.5 55.5 550.00
19 Apr, 1995 57.0 58.0 57.0 57.0 500.00