Golden Tobacco Limited (GOLDENTOBC)
INR 35.51
(2.72%)
INR 35.51
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 1995 | 60.0 | 60.0 | 59.0 | 59.95 | 800.00 |
| 05 Jun, 1995 | 65.0 | 65.0 | 62.0 | 62.0 | 250.00 |
| 02 Jun, 1995 | 60.25 | 61.0 | 60.25 | 61.0 | 650.00 |
| 01 Jun, 1995 | 59.75 | 60.0 | 59.0 | 60.0 | 250.00 |
| 30 May, 1995 | 59.0 | 60.0 | 57.0 | 59.7 | 600.00 |
| 29 May, 1995 | 60.0 | 61.0 | 60.0 | 60.9 | 1100.00 |
| 26 May, 1995 | 60.0 | 60.1 | 60.0 | 60.0 | 1200.00 |
| 25 May, 1995 | 61.0 | 61.5 | 60.0 | 60.0 | 1250.00 |
| 24 May, 1995 | 60.0 | 60.0 | 60.0 | 60.0 | 150.00 |
| 23 May, 1995 | 61.0 | 62.75 | 60.0 | 62.75 | 450.00 |
GOLDETF
GOLDETFADD
GOLDIAM
GOKEX
GOKUL
GOKULAGRO