Golden Tobacco Limited (GOLDENTOBC)

INR 35.51

(2.72%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 1995 53.0 56.0 53.0 53.0 450.00
04 Jul, 1995 52.0 52.95 52.0 52.75 300.00
03 Jul, 1995 53.05 53.9 49.0 53.9 850.00
30 Jun, 1995 56.0 56.0 55.0 55.0 400.00
29 Jun, 1995 55.0 55.0 54.1 55.0 200.00
28 Jun, 1995 55.0 55.0 55.0 55.0 100.00
27 Jun, 1995 57.0 57.0 55.0 55.0 850.00
26 Jun, 1995 58.9 60.0 58.9 60.0 550.00
23 Jun, 1995 59.0 59.0 59.0 59.0 150.00
22 Jun, 1995 60.0 60.0 58.0 59.0 350.00