Golden Tobacco Limited (GOLDENTOBC)

INR 35.51

(2.72%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1995 62.0 62.0 59.0 59.0 500.00
20 Jun, 1995 60.0 61.75 59.95 61.0 1500.00
19 Jun, 1995 58.25 60.0 57.25 57.25 700.00
16 Jun, 1995 59.0 60.0 59.0 60.0 100.00
15 Jun, 1995 60.0 60.0 58.0 59.0 400.00
14 Jun, 1995 59.5 59.5 58.5 59.5 450.00
13 Jun, 1995 58.5 58.5 57.75 58.0 600.00
12 Jun, 1995 57.05 57.05 57.05 57.05 300.00
09 Jun, 1995 60.75 60.75 59.5 60.75 1300.00
08 Jun, 1995 60.0 61.0 60.0 60.0 700.00