Golden Tobacco Limited (GOLDENTOBC)

INR 35.51

(2.72%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1995 59.95 59.95 58.9 59.95 250.00
18 Jul, 1995 56.0 59.0 56.0 58.0 200.00
17 Jul, 1995 54.95 55.0 54.95 55.0 950.00
14 Jul, 1995 54.25 54.25 54.0 54.0 300.00
13 Jul, 1995 54.0 54.0 53.0 53.5 750.00
12 Jul, 1995 52.5 53.75 52.5 53.75 100.00
11 Jul, 1995 54.0 54.0 52.0 52.5 550.00
10 Jul, 1995 53.0 54.95 52.0 54.0 500.00
07 Jul, 1995 52.5 52.5 52.0 52.0 150.00
06 Jul, 1995 54.95 55.0 54.5 54.5 250.00