Golden Tobacco Limited (GOLDENTOBC)

INR 36.61

(3.71%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1995 45.55 45.55 45.55 45.55 150.00
28 Aug, 1995 48.0 50.0 47.0 48.0 700.00
25 Aug, 1995 49.0 51.0 49.0 51.0 200.00
24 Aug, 1995 50.0 50.0 48.0 50.0 950.00
23 Aug, 1995 49.0 51.0 49.0 51.0 150.00
22 Aug, 1995 52.0 52.6 49.0 50.0 1100.00
21 Aug, 1995 51.0 52.5 50.0 52.5 1200.00
17 Aug, 1995 52.25 52.25 52.25 52.25 300.00
16 Aug, 1995 52.0 52.1 52.0 52.1 300.00
14 Aug, 1995 55.0 55.0 53.0 53.0 200.00