INR 36.61
(3.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Aug, 1995 | 45.55 | 45.55 | 45.55 | 45.55 | 150.00 |
28 Aug, 1995 | 48.0 | 50.0 | 47.0 | 48.0 | 700.00 |
25 Aug, 1995 | 49.0 | 51.0 | 49.0 | 51.0 | 200.00 |
24 Aug, 1995 | 50.0 | 50.0 | 48.0 | 50.0 | 950.00 |
23 Aug, 1995 | 49.0 | 51.0 | 49.0 | 51.0 | 150.00 |
22 Aug, 1995 | 52.0 | 52.6 | 49.0 | 50.0 | 1100.00 |
21 Aug, 1995 | 51.0 | 52.5 | 50.0 | 52.5 | 1200.00 |
17 Aug, 1995 | 52.25 | 52.25 | 52.25 | 52.25 | 300.00 |
16 Aug, 1995 | 52.0 | 52.1 | 52.0 | 52.1 | 300.00 |
14 Aug, 1995 | 55.0 | 55.0 | 53.0 | 53.0 | 200.00 |
GOLDETF
GOLDETFADD
GOLDIAM
GOKEX
GOKUL
GOKULAGRO