Golden Tobacco Limited (GOLDENTOBC)

INR 36.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 1995 48.0 48.0 48.0 48.0 50.00
19 Sep, 1995 46.05 48.0 46.0 47.0 1000.00
18 Sep, 1995 49.0 49.0 47.5 47.5 250.00
15 Sep, 1995 50.0 50.0 48.75 48.95 450.00
14 Sep, 1995 48.0 49.0 48.0 49.0 350.00
13 Sep, 1995 48.5 49.05 48.0 48.0 1000.00
12 Sep, 1995 49.0 50.5 48.0 48.0 400.00
11 Sep, 1995 46.55 47.95 46.55 47.95 450.00
08 Sep, 1995 49.0 49.0 48.5 48.5 200.00
07 Sep, 1995 49.5 49.5 46.05 47.5 650.00