Golden Tobacco Limited (GOLDENTOBC)
INR 35.23
(-2.14%)
INR 35.23
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 1995 | 55.0 | 55.0 | 55.0 | 55.0 | 100.00 |
| 08 Aug, 1995 | 55.0 | 55.0 | 54.0 | 54.65 | 950.00 |
| 07 Aug, 1995 | 56.5 | 56.5 | 53.0 | 53.0 | 1450.00 |
| 03 Aug, 1995 | 58.5 | 58.5 | 54.25 | 54.25 | 700.00 |
| 01 Aug, 1995 | 59.0 | 59.0 | 55.0 | 55.0 | 150.00 |
| 31 Jul, 1995 | 57.0 | 58.0 | 57.0 | 58.0 | 150.00 |
| 28 Jul, 1995 | 58.0 | 58.0 | 58.0 | 58.0 | 50.00 |
| 27 Jul, 1995 | 60.0 | 60.0 | 60.0 | 60.0 | 1200.00 |
| 26 Jul, 1995 | 60.0 | 60.0 | 58.0 | 58.0 | 250.00 |
| 25 Jul, 1995 | 56.0 | 57.0 | 56.0 | 56.5 | 450.00 |
GOLDETF
GOLDETFADD
GOLDIAM
GOKEX
GOKUL
GOKULAGRO