Golden Tobacco Limited (GOLDENTOBC)
INR 36.25
(-2.03%)
INR 36.25
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 1997 | 22.5 | 22.9 | 22.0 | 22.4 | 4200.00 |
| 03 Jan, 1997 | 23.0 | 23.4 | 22.5 | 23.4 | 9900.00 |
| 02 Jan, 1997 | 22.0 | 23.2 | 21.15 | 23.0 | 8400.00 |
| 01 Jan, 1997 | 22.25 | 23.5 | 21.85 | 21.95 | 17.95 Thousand |
| 31 Dec, 1996 | 25.5 | 25.5 | 23.4 | 23.4 | 3100.00 |
| 24 Dec, 1996 | 24.7 | 24.75 | 23.5 | 23.5 | 2200.00 |
| 23 Dec, 1996 | 23.9 | 25.2 | 23.9 | 25.0 | 2600.00 |
| 20 Dec, 1996 | 23.9 | 24.0 | 22.9 | 23.55 | 1200.00 |
| 19 Dec, 1996 | 22.5 | 23.05 | 22.5 | 22.75 | 600.00 |
| 18 Dec, 1996 | 21.0 | 21.5 | 20.7 | 21.5 | 950.00 |
GOLDETF
GOLDETFADD
GOLDIAM
GOKEX
GOKUL
GOKULAGRO